| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:05:56 AM | 75.930 | 0 |
| 2024-10-17 | 8:10:07 AM | 75.840 | 0 |
| 2024-10-16 | 7:56:18 PM | 75.890 | 0 |
| 2024-10-16 | 7:00:21 PM | 75.670 | 0 |
| 2024-10-16 | 6:00:14 PM | 75.300 | 0 |
| 2024-10-16 | 5:00:12 PM | 75.070 | 0 |
| 2024-10-16 | 4:00:10 PM | 74.630 | 0 |
| 2024-10-16 | 3:00:09 PM | 74.360 | 0 |
| 2024-10-16 | 2:00:09 PM | 74.250 | 0 |
| 2024-10-16 | 1:00:13 PM | 74.290 | 0 |
| 2024-10-16 | 12:00:15 PM | 74.170 | 0 |
| 2024-10-16 | 11:00:15 AM | 74.170 | 0 |
| 2024-10-16 | 10:00:18 AM | 73.940 | 0 |