| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:37:31 PM | 0.320 | 0 |
| 2024-07-15 | 5:42:28 PM | 0.350 | 0 |
| 2024-07-15 | 4:43:23 PM | 0.350 | 0 |
| 2024-07-15 | 3:59:58 PM | 0.360 | 0 |
| 2024-07-15 | 3:09:00 PM | 0.320 | 0 |
| 2024-07-15 | 2:10:43 PM | 0.320 | 0 |
| 2024-07-15 | 1:38:51 PM | 0.330 | 0 |
| 2024-07-15 | 1:20:23 PM | 0.350 | 0 |
| 2024-07-15 | 12:30:33 PM | 0.330 | 0 |
| 2024-07-15 | 11:30:20 AM | 0.330 | 0 |
| 2024-07-15 | 10:34:38 AM | 0.320 | 0 |
| 2024-07-15 | 9:47:16 AM | 0.310 | 0 |
| 2024-07-15 | 9:21:54 AM | 0.310 | 0 |