| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:01:04 PM | 0.320 | 0 |
| 2024-07-16 | 6:13:54 PM | 0.320 | 0 |
| 2024-07-16 | 5:27:25 PM | 0.330 | 0 |
| 2024-07-16 | 4:32:00 PM | 0.320 | 0 |
| 2024-07-16 | 3:58:42 PM | 0.320 | 0 |
| 2024-07-16 | 3:23:23 PM | 0.300 | 0 |
| 2024-07-16 | 2:30:37 PM | 0.300 | 0 |
| 2024-07-16 | 1:33:54 PM | 0.300 | 0 |
| 2024-07-16 | 12:40:58 PM | 0.300 | 0 |
| 2024-07-16 | 11:51:54 AM | 0.290 | 0 |
| 2024-07-16 | 10:56:35 AM | 0.290 | 0 |
| 2024-07-16 | 9:57:34 AM | 0.300 | 0 |
| 2024-07-16 | 9:56:05 AM | 0.300 | 0 |