| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:57:03 PM | 56.670 | 0 |
| 2024-07-30 | 12:59:13 PM | 56.680 | 0 |
| 2024-07-30 | 11:58:52 AM | 56.630 | 0 |
| 2024-07-30 | 11:07:49 AM | 56.630 | 0 |
| 2024-07-30 | 10:58:57 AM | 56.630 | 0 |
| 2024-07-30 | 9:58:50 AM | 56.670 | 0 |
| 2024-07-29 | 7:26:04 PM | 56.290 | 0 |
| 2024-07-29 | 7:16:55 PM | 56.290 | 0 |
| 2024-07-29 | 6:31:34 PM | 56.290 | 0 |
| 2024-07-29 | 5:36:10 PM | 56.290 | 0 |
| 2024-07-29 | 4:42:21 PM | 56.610 | 0 |
| 2024-07-29 | 3:52:44 PM | 56.650 | 0 |
| 2024-07-29 | 3:09:56 PM | 56.850 | 0 |