| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:30:20 PM | 56.950 | 0 |
| 9/6/2024 | 7:17:59 PM | 56.950 | 0 |
| 9/6/2024 | 6:31:15 PM | 56.940 | 0 |
| 9/6/2024 | 4:33:54 PM | 57.220 | 0 |
| 9/6/2024 | 3:56:15 PM | 57.080 | 0 |
| 9/6/2024 | 3:52:13 PM | 57.100 | 0 |
| 9/6/2024 | 3:04:43 PM | 56.970 | 0 |
| 9/6/2024 | 2:07:30 PM | 56.960 | 0 |
| 9/6/2024 | 1:08:15 PM | 57.060 | 0 |
| 9/6/2024 | 12:20:43 PM | 57.070 | 0 |
| 9/6/2024 | 11:55:13 AM | 57.150 | 0 |
| 9/6/2024 | 11:28:31 AM | 57.100 | 0 |
| 9/6/2024 | 10:38:14 AM | 57.090 | 0 |