| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:16:38 PM | 2.380 | 0 |
| 2024-09-06 | 6:27:37 PM | 2.350 | 0 |
| 2024-09-06 | 5:29:17 PM | 2.350 | 0 |
| 2024-09-06 | 4:35:52 PM | 2.540 | 0 |
| 2024-09-06 | 4:05:59 PM | 2.580 | 0 |
| 2024-09-06 | 3:57:53 PM | 2.680 | 0 |
| 2024-09-06 | 2:42:00 PM | 2.620 | 0 |
| 2024-09-06 | 1:40:37 PM | 2.610 | 0 |
| 2024-09-06 | 12:41:01 PM | 2.560 | 0 |
| 2024-09-06 | 11:50:58 AM | 2.560 | 0 |
| 2024-09-06 | 11:50:11 AM | 2.560 | 0 |