| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:59:58 PM | 4.960 | 0 |
| 2024-11-14 | 2:13:28 PM | 5.000 | 0 |
| 2024-11-14 | 1:20:42 PM | 4.990 | 0 |
| 2024-11-14 | 12:30:29 PM | 5.000 | 0 |
| 2024-11-14 | 11:45:17 AM | 5.020 | 0 |
| 2024-11-14 | 10:55:21 AM | 5.030 | 0 |
| 2024-11-14 | 9:59:20 AM | 4.910 | 0 |
| 2024-11-14 | 8:27:29 AM | 4.890 | 0 |
| 2024-11-14 | 8:19:31 AM | 4.890 | 0 |
| 2024-11-13 | 7:28:26 PM | 5.190 | 0 |
| 2024-11-13 | 7:07:41 PM | 5.190 | 0 |
| 2024-11-13 | 6:19:17 PM | 5.200 | 0 |
| 2024-11-13 | 5:31:21 PM | 5.290 | 0 |