| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:45:38 PM | 0.850 | 0 |
| 2024-07-12 | 3:50:29 PM | 0.850 | 0 |
| 2024-07-12 | 3:29:35 PM | 0.800 | 0 |
| 2024-07-12 | 2:43:45 PM | 0.810 | 0 |
| 2024-07-12 | 1:42:05 PM | 0.810 | 0 |
| 2024-07-12 | 12:49:02 PM | 0.830 | 0 |
| 2024-07-12 | 12:38:21 PM | 0.830 | 0 |
| 2024-07-12 | 11:50:24 AM | 0.810 | 0 |
| 2024-07-12 | 10:57:17 AM | 0.810 | 0 |