| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:43:44 | 0.940 | 0 |
| 15/07/2024 | 16:00:09 | 0.960 | 0 |
| 15/07/2024 | 15:22:10 | 0.930 | 0 |
| 15/07/2024 | 14:24:00 | 0.930 | 0 |
| 15/07/2024 | 13:29:12 | 0.930 | 0 |
| 15/07/2024 | 13:22:40 | 0.930 | 0 |
| 15/07/2024 | 12:32:44 | 0.930 | 0 |
| 15/07/2024 | 11:38:18 | 0.970 | 0 |
| 15/07/2024 | 10:49:38 | 0.960 | 0 |
| 15/07/2024 | 09:59:52 | 0.960 | 0 |
| 15/07/2024 | 09:28:30 | 0.950 | 0 |
| 15/07/2024 | 08:29:53 | 0.920 | 0 |
| 12/07/2024 | 19:32:19 | 0.910 | 0 |