| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:06 PM | 94.940 | 0 |
| 2024-08-07 | 6:34:22 PM | 94.940 | 0 |
| 2024-08-07 | 4:34:23 PM | 94.840 | 0 |
| 2024-08-07 | 3:34:17 PM | 95.540 | 0 |
| 2024-08-07 | 2:34:34 PM | 95.090 | 0 |
| 2024-08-07 | 1:34:44 PM | 95.410 | 0 |
| 2024-08-07 | 12:34:20 PM | 95.690 | 0 |
| 2024-08-07 | 11:34:24 AM | 95.520 | 0 |
| 2024-08-07 | 10:34:25 AM | 94.930 | 0 |
| 2024-08-07 | 9:34:19 AM | 94.260 | 0 |
| 2024-08-06 | 9:34:16 PM | 94.810 | 0 |
| 2024-08-06 | 8:34:40 PM | 94.860 | 0 |
| 2024-08-06 | 7:35:00 PM | 94.720 | 0 |