| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:32 PM | 94.810 | 0 |
| 2024-08-09 | 8:34:26 PM | 94.780 | 0 |
| 2024-08-09 | 7:35:04 PM | 94.820 | 0 |
| 2024-08-09 | 6:34:25 PM | 94.770 | 0 |
| 2024-08-09 | 4:34:27 PM | 94.390 | 0 |
| 2024-08-09 | 3:34:35 PM | 94.480 | 0 |
| 2024-08-09 | 2:34:40 PM | 94.690 | 0 |
| 2024-08-09 | 1:34:27 PM | 95.000 | 0 |
| 2024-08-09 | 12:34:25 PM | 95.160 | 0 |
| 2024-08-09 | 11:34:47 AM | 95.630 | 0 |
| 2024-08-09 | 10:34:31 AM | 95.570 | 0 |
| 2024-08-09 | 9:34:24 AM | 95.050 | 0 |
| 2024-08-08 | 9:34:39 PM | 94.970 | 0 |