| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:35:15 PM | 0.750 | 0 |
| 2024-10-01 | 4:04:48 PM | 0.760 | 0 |
| 2024-10-01 | 3:35:09 PM | 0.770 | 0 |
| 2024-10-01 | 3:04:53 PM | 0.780 | 0 |
| 2024-10-01 | 2:34:47 PM | 0.780 | 0 |
| 2024-10-01 | 2:04:28 PM | 0.780 | 0 |
| 2024-10-01 | 1:35:05 PM | 0.770 | 0 |
| 2024-10-01 | 1:08:25 PM | 0.780 | 0 |
| 2024-10-01 | 12:34:57 PM | 0.770 | 0 |
| 2024-10-01 | 12:04:36 PM | 0.780 | 0 |
| 2024-10-01 | 11:35:10 AM | 0.780 | 0 |
| 2024-10-01 | 11:04:53 AM | 0.790 | 0 |
| 2024-10-01 | 10:34:53 AM | 0.780 | 0 |