| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:04:37 AM | 0.660 | 0 |
| 2024-10-03 | 9:35:12 AM | 0.670 | 0 |
| 2024-10-03 | 9:05:01 AM | 0.680 | 0 |
| 2024-10-03 | 8:34:42 AM | 0.660 | 0 |
| 2024-10-02 | 9:35:03 PM | 0.670 | 0 |
| 2024-10-02 | 9:04:48 PM | 0.670 | 0 |
| 2024-10-02 | 8:35:07 PM | 0.670 | 0 |
| 2024-10-02 | 8:04:52 PM | 0.670 | 0 |
| 2024-10-02 | 7:34:52 PM | 0.670 | 0 |
| 2024-10-02 | 7:04:54 PM | 0.670 | 0 |
| 2024-10-02 | 6:34:57 PM | 0.670 | 0 |
| 2024-10-02 | 6:05:00 PM | 0.670 | 0 |
| 2024-10-02 | 5:04:33 PM | 0.670 | 0 |