| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:52 AM | 0.760 | 0 |
| 2024-08-26 | 9:04:33 AM | 0.760 | 0 |
| 2024-08-26 | 8:34:44 AM | 0.750 | 0 |
| 2024-08-23 | 9:35:12 PM | 0.750 | 0 |
| 2024-08-23 | 9:04:50 PM | 0.750 | 0 |
| 2024-08-23 | 8:34:47 PM | 0.750 | 0 |
| 2024-08-23 | 8:04:37 PM | 0.750 | 0 |
| 2024-08-23 | 7:34:25 PM | 0.750 | 0 |
| 2024-08-23 | 7:04:38 PM | 0.750 | 0 |
| 2024-08-23 | 6:35:03 PM | 0.750 | 0 |
| 2024-08-23 | 6:04:25 PM | 0.760 | 0 |
| 2024-08-23 | 5:04:32 PM | 0.770 | 0 |
| 2024-08-23 | 4:35:19 PM | 0.760 | 0 |