| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:09:00 PM | 0.840 | 0 |
| 2024-09-13 | 12:35:24 PM | 0.840 | 0 |
| 2024-09-13 | 12:04:32 PM | 0.840 | 0 |
| 2024-09-13 | 11:34:52 AM | 0.840 | 0 |
| 2024-09-13 | 11:04:42 AM | 0.840 | 0 |
| 2024-09-13 | 10:35:16 AM | 0.830 | 0 |
| 2024-09-13 | 10:04:42 AM | 0.840 | 0 |
| 2024-09-13 | 9:35:01 AM | 0.840 | 0 |
| 2024-09-13 | 9:04:51 AM | 0.820 | 0 |
| 2024-09-13 | 8:34:32 AM | 0.820 | 0 |
| 2024-09-12 | 9:34:49 PM | 0.820 | 0 |
| 2024-09-12 | 9:04:27 PM | 0.830 | 0 |
| 2024-09-12 | 8:34:55 PM | 0.830 | 0 |