| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 5:12:40 PM | 1.250 | 0 |
| 2025-01-08 | 4:42:46 PM | 1.240 | 0 |
| 2025-01-08 | 4:12:46 PM | 1.240 | 0 |
| 2025-01-08 | 3:42:38 PM | 1.290 | 0 |
| 2025-01-08 | 3:12:43 PM | 1.340 | 0 |
| 2025-01-08 | 2:42:50 PM | 1.350 | 0 |
| 2025-01-08 | 2:12:57 PM | 1.330 | 0 |
| 2025-01-08 | 1:42:45 PM | 1.320 | 0 |
| 2025-01-08 | 1:12:44 PM | 1.330 | 0 |
| 2025-01-08 | 12:42:52 PM | 1.320 | 0 |
| 2025-01-08 | 12:12:36 PM | 1.370 | 0 |
| 2025-01-08 | 11:42:32 AM | 1.360 | 0 |
| 2025-01-08 | 11:12:53 AM | 1.370 | 0 |