| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:16 PM | 0.540 | 0 |
| 2024-08-08 | 9:04:58 PM | 0.550 | 0 |
| 2024-08-08 | 8:35:08 PM | 0.550 | 0 |
| 2024-08-08 | 8:04:44 PM | 0.560 | 0 |
| 2024-08-08 | 7:34:54 PM | 0.560 | 0 |
| 2024-08-08 | 7:04:47 PM | 0.540 | 0 |
| 2024-08-08 | 6:35:21 PM | 0.530 | 0 |
| 2024-08-08 | 6:04:52 PM | 0.550 | 0 |
| 2024-08-08 | 5:34:21 PM | 0.510 | 0 |
| 2024-08-08 | 5:04:35 PM | 0.490 | 0 |
| 2024-08-08 | 4:35:03 PM | 0.480 | 0 |
| 2024-08-08 | 4:04:58 PM | 0.470 | 0 |
| 2024-08-08 | 3:35:12 PM | 0.450 | 0 |