| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:18 PM | 71.530 | 0 |
| 2024-06-26 | 8:34:27 PM | 71.560 | 0 |
| 2024-06-26 | 7:35:11 PM | 71.480 | 0 |
| 2024-06-26 | 6:34:39 PM | 71.530 | 0 |
| 2024-06-26 | 5:34:59 PM | 71.510 | 0 |
| 2024-06-26 | 4:34:17 PM | 71.540 | 0 |
| 2024-06-26 | 3:34:23 PM | 71.710 | 0 |
| 2024-06-26 | 2:34:33 PM | 71.530 | 0 |
| 2024-06-26 | 1:34:17 PM | 71.590 | 0 |
| 2024-06-26 | 12:34:29 PM | 71.640 | 0 |
| 2024-06-26 | 11:34:37 AM | 71.570 | 0 |
| 2024-06-26 | 10:34:18 AM | 71.590 | 0 |
| 2024-06-26 | 9:34:29 AM | 71.690 | 0 |