| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:04:31 PM | 0.760 | 0 |
| 2024-07-08 | 3:34:38 PM | 0.810 | 0 |
| 2024-07-08 | 3:04:18 PM | 0.760 | 0 |
| 2024-07-08 | 2:34:42 PM | 0.750 | 0 |
| 2024-07-08 | 2:04:28 PM | 0.750 | 0 |
| 2024-07-08 | 1:34:54 PM | 0.740 | 0 |
| 2024-07-08 | 1:08:33 PM | 0.740 | 0 |
| 2024-07-08 | 12:34:47 PM | 0.740 | 0 |
| 2024-07-08 | 12:04:24 PM | 0.750 | 0 |
| 2024-07-08 | 11:34:47 AM | 0.740 | 0 |
| 2024-07-08 | 11:04:28 AM | 0.740 | 0 |
| 2024-07-08 | 10:34:51 AM | 0.750 | 0 |
| 2024-07-08 | 10:04:29 AM | 0.740 | 0 |