| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:04:22 | 0.750 | 0 |
| 09/07/2024 | 10:34:44 | 0.750 | 0 |
| 09/07/2024 | 10:04:36 | 0.750 | 0 |
| 09/07/2024 | 09:34:56 | 0.760 | 0 |
| 09/07/2024 | 09:04:21 | 0.750 | 0 |
| 09/07/2024 | 08:34:35 | 0.750 | 0 |
| 08/07/2024 | 21:34:36 | 0.750 | 0 |
| 08/07/2024 | 21:04:19 | 0.740 | 0 |
| 08/07/2024 | 20:34:35 | 0.740 | 0 |
| 08/07/2024 | 20:04:21 | 0.730 | 0 |
| 08/07/2024 | 19:34:36 | 0.720 | 0 |
| 08/07/2024 | 19:04:26 | 0.730 | 0 |
| 08/07/2024 | 18:34:41 | 0.730 | 0 |