| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:04:45 PM | 3.120 | 0 |
| 2024-11-19 | 11:34:59 AM | 3.050 | 0 |
| 2024-11-19 | 11:04:21 AM | 3.040 | 0 |
| 2024-11-19 | 10:34:58 AM | 3.040 | 0 |
| 2024-11-19 | 10:04:37 AM | 3.270 | 0 |
| 2024-11-19 | 9:34:44 AM | 3.300 | 0 |
| 2024-11-19 | 9:04:38 AM | 3.420 | 0 |
| 2024-11-18 | 9:34:32 PM | 3.210 | 0 |
| 2024-11-18 | 9:04:31 PM | 3.230 | 0 |
| 2024-11-18 | 8:34:41 PM | 3.250 | 0 |
| 2024-11-18 | 8:04:27 PM | 3.250 | 0 |
| 2024-11-18 | 7:34:20 PM | 3.250 | 0 |
| 2024-11-18 | 7:04:36 PM | 3.280 | 0 |