| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:04:26 PM | 3.140 | 0 |
| 2024-11-19 | 8:34:33 PM | 3.140 | 0 |
| 2024-11-19 | 8:04:27 PM | 3.140 | 0 |
| 2024-11-19 | 7:34:45 PM | 3.210 | 0 |
| 2024-11-19 | 7:04:34 PM | 3.210 | 0 |
| 2024-11-19 | 6:34:32 PM | 3.170 | 0 |
| 2024-11-19 | 6:04:36 PM | 3.170 | 0 |
| 2024-11-19 | 5:04:30 PM | 3.120 | 0 |
| 2024-11-19 | 4:34:56 PM | 3.090 | 0 |
| 2024-11-19 | 4:04:38 PM | 3.040 | 0 |
| 2024-11-19 | 3:34:40 PM | 3.030 | 0 |
| 2024-11-19 | 3:04:34 PM | 2.950 | 0 |
| 2024-11-19 | 2:34:33 PM | 3.020 | 0 |