| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:41 PM | 1.350 | 0 |
| 2024-10-17 | 9:04:43 PM | 1.350 | 0 |
| 2024-10-17 | 8:34:33 PM | 1.350 | 0 |
| 2024-10-17 | 8:04:22 PM | 1.350 | 0 |
| 2024-10-17 | 7:34:36 PM | 1.360 | 0 |
| 2024-10-17 | 7:04:25 PM | 1.370 | 0 |
| 2024-10-17 | 6:34:48 PM | 1.360 | 0 |
| 2024-10-17 | 6:04:28 PM | 1.360 | 0 |
| 2024-10-17 | 5:04:33 PM | 1.380 | 0 |
| 2024-10-17 | 4:34:54 PM | 1.390 | 0 |
| 2024-10-17 | 4:04:45 PM | 1.400 | 0 |
| 2024-10-17 | 3:34:56 PM | 1.400 | 0 |
| 2024-10-17 | 3:04:38 PM | 1.390 | 0 |