| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:28 PM | 1.300 | 0 |
| 2024-07-17 | 6:34:54 PM | 1.300 | 0 |
| 2024-07-17 | 6:04:35 PM | 1.300 | 0 |
| 2024-07-17 | 5:04:23 PM | 1.340 | 0 |
| 2024-07-17 | 4:34:46 PM | 1.350 | 0 |
| 2024-07-17 | 4:04:48 PM | 1.400 | 0 |
| 2024-07-17 | 3:34:51 PM | 1.400 | 0 |
| 2024-07-17 | 3:04:20 PM | 1.370 | 0 |
| 2024-07-17 | 2:34:37 PM | 1.380 | 0 |
| 2024-07-17 | 2:04:36 PM | 1.380 | 0 |
| 2024-07-17 | 1:34:51 PM | 1.380 | 0 |
| 2024-07-17 | 1:08:25 PM | 1.410 | 0 |
| 2024-07-17 | 12:34:49 PM | 1.400 | 0 |