| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:30 PM | 2.580 | 0 |
| 2024-08-30 | 2:34:48 PM | 2.570 | 0 |
| 2024-08-30 | 2:04:31 PM | 2.570 | 0 |
| 2024-08-30 | 1:34:51 PM | 2.570 | 0 |
| 2024-08-30 | 1:08:20 PM | 2.580 | 0 |
| 2024-08-30 | 12:34:41 PM | 2.550 | 0 |
| 2024-08-30 | 12:04:21 PM | 2.540 | 0 |
| 2024-08-30 | 11:34:50 AM | 2.540 | 0 |
| 2024-08-30 | 11:04:27 AM | 2.550 | 0 |
| 2024-08-30 | 10:34:53 AM | 2.540 | 0 |
| 2024-08-30 | 10:04:23 AM | 2.550 | 0 |
| 2024-08-30 | 9:34:46 AM | 2.560 | 0 |
| 2024-08-30 | 9:04:32 AM | 2.560 | 0 |