| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:04:44 AM | 1.620 | 0 |
| 2024-07-08 | 9:35:05 AM | 1.620 | 0 |
| 2024-07-08 | 9:04:46 AM | 1.640 | 0 |
| 2024-07-05 | 9:35:01 PM | 1.780 | 0 |
| 2024-07-05 | 9:04:28 PM | 1.780 | 0 |
| 2024-07-05 | 8:35:10 PM | 1.840 | 0 |
| 2024-07-05 | 8:04:41 PM | 1.840 | 0 |
| 2024-07-05 | 7:34:41 PM | 1.840 | 0 |
| 2024-07-05 | 7:04:41 PM | 1.840 | 0 |
| 2024-07-05 | 6:35:18 PM | 1.840 | 0 |
| 2024-07-05 | 6:04:39 PM | 1.840 | 0 |
| 2024-07-05 | 5:04:57 PM | 1.740 | 0 |
| 2024-07-05 | 4:35:03 PM | 1.730 | 0 |