| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:43 AM | 1.910 | 0 |
| 2024-07-03 | 9:34:45 PM | 2.060 | 0 |
| 2024-07-03 | 9:04:39 PM | 2.060 | 0 |
| 2024-07-03 | 8:35:20 PM | 2.060 | 0 |
| 2024-07-03 | 8:04:38 PM | 2.060 | 0 |
| 2024-07-03 | 7:34:46 PM | 1.830 | 0 |
| 2024-07-03 | 7:04:36 PM | 1.830 | 0 |
| 2024-07-03 | 6:35:24 PM | 1.830 | 0 |
| 2024-07-03 | 6:04:26 PM | 1.820 | 0 |
| 2024-07-03 | 5:04:40 PM | 1.900 | 0 |