| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:35:24 | 4.610 | 0 |
| 10.07.2024 | 20:04:28 | 4.610 | 0 |
| 10.07.2024 | 19:34:40 | 4.610 | 0 |
| 10.07.2024 | 19:04:39 | 4.610 | 0 |
| 10.07.2024 | 18:34:59 | 4.630 | 0 |
| 10.07.2024 | 18:04:58 | 4.640 | 0 |
| 10.07.2024 | 17:04:51 | 4.640 | 0 |
| 10.07.2024 | 16:34:55 | 4.620 | 0 |
| 10.07.2024 | 16:04:53 | 4.560 | 0 |
| 10.07.2024 | 15:35:11 | 4.570 | 0 |
| 10.07.2024 | 15:04:50 | 4.560 | 0 |
| 10.07.2024 | 14:35:01 | 4.560 | 0 |
| 10.07.2024 | 14:04:44 | 4.570 | 0 |