| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:34 | 4.750 | 0 |
| 11/07/2024 | 13:35:02 | 4.710 | 0 |
| 11/07/2024 | 13:08:28 | 4.710 | 0 |
| 11/07/2024 | 12:35:09 | 4.760 | 0 |
| 11/07/2024 | 12:04:42 | 4.570 | 0 |
| 11/07/2024 | 11:35:17 | 4.600 | 0 |
| 11/07/2024 | 11:04:27 | 4.610 | 0 |
| 11/07/2024 | 10:35:04 | 4.600 | 0 |
| 11/07/2024 | 10:04:42 | 4.630 | 0 |
| 11/07/2024 | 09:35:27 | 4.590 | 0 |
| 11/07/2024 | 09:04:27 | 4.610 | 0 |
| 10/07/2024 | 21:34:47 | 4.610 | 0 |
| 10/07/2024 | 21:04:48 | 4.610 | 0 |