| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:36:02 AM | 3.2900 | 0 |
| 2024-08-05 | 9:36:29 AM | 3.2900 | 0 |
| 2024-08-05 | 8:07:26 AM | 3.2900 | 0 |
| 2024-08-02 | 9:37:21 PM | 3.5200 | 0 |
| 2024-08-02 | 7:37:08 PM | 3.4000 | 0 |
| 2024-08-02 | 5:36:04 PM | 3.3800 | 0 |
| 2024-08-02 | 3:35:55 PM | 3.8400 | 0 |
| 2024-08-02 | 1:35:55 PM | 3.8000 | 0 |
| 2024-08-02 | 11:35:12 AM | 3.7700 | 0 |
| 2024-08-02 | 9:35:25 AM | 3.7700 | 0 |
| 2024-08-02 | 8:01:36 AM | 3.7700 | 0 |