Time & Sales

Date Time Last Volume
2024-08-07 8:02:00 AM 3.3700 0
2024-08-06 9:35:38 PM 3.4800 0
2024-08-06 7:35:49 PM 3.5000 0
2024-08-06 5:35:57 PM 3.5100 0
2024-08-06 3:36:33 PM 3.1900 0
2024-08-06 1:36:52 PM 3.1900 0
2024-08-06 11:36:33 AM 3.1900 0
2024-08-06 9:35:26 AM 3.2000 0
2024-08-06 8:01:59 AM 3.2000 0
2024-08-05 9:37:32 PM 3.0800 0
2024-08-05 7:35:23 PM 3.1100 0
2024-08-05 5:35:29 PM 3.1700 0
2024-08-05 3:36:10 PM 3.2600 0