| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:50 PM | 18.14 | 0 |
| 2024-11-08 | 5:11:41 PM | 18.29 | 0 |
| 2024-11-08 | 4:14:34 PM | 17.92 | 0 |
| 2024-11-08 | 3:08:30 PM | 18.10 | 0 |
| 2024-11-08 | 2:15:19 PM | 18.16 | 0 |
| 2024-11-08 | 1:16:36 PM | 18.02 | 0 |
| 2024-11-08 | 12:09:56 PM | 17.70 | 0 |
| 2024-11-08 | 11:11:37 AM | 17.79 | 0 |
| 2024-11-08 | 9:28:33 AM | 17.42 | 0 |
| 2024-11-07 | 5:13:19 PM | 17.90 | 0 |
| 2024-11-07 | 4:16:48 PM | 17.66 | 0 |
| 2024-11-07 | 3:08:48 PM | 17.04 | 0 |
| 2024-11-07 | 2:17:36 PM | 16.38 | 0 |