| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:14:16 PM | 14.18 | 0 |
| 2024-07-05 | 5:09:39 PM | 14.38 | 0 |
| 2024-07-05 | 4:14:22 PM | 14.74 | 0 |
| 2024-07-05 | 3:08:18 PM | 15.63 | 0 |
| 2024-07-05 | 2:13:08 PM | 15.79 | 0 |
| 2024-07-05 | 1:18:16 PM | 15.98 | 0 |
| 2024-07-05 | 12:17:12 PM | 15.97 | 0 |
| 2024-07-05 | 11:13:03 AM | 16.30 | 0 |
| 2024-07-05 | 9:51:40 AM | 16.36 | 0 |
| 2024-07-05 | 9:01:20 AM | 15.96 | 0 |
| 2024-07-04 | 6:19:33 PM | 16.31 | 0 |
| 2024-07-04 | 5:17:36 PM | 16.31 | 0 |
| 2024-07-04 | 4:19:43 PM | 16.29 | 0 |