| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:10 PM | 13.38 | 0 |
| 2024-07-26 | 5:04:40 PM | 13.47 | 0 |
| 2024-07-26 | 4:04:40 PM | 13.52 | 0 |
| 2024-07-26 | 3:04:35 PM | 13.41 | 0 |
| 2024-07-26 | 2:04:55 PM | 13.39 | 0 |
| 2024-07-26 | 1:04:35 PM | 13.01 | 0 |
| 2024-07-26 | 12:04:49 PM | 12.96 | 0 |
| 2024-07-26 | 8:59:19 AM | 12.01 | 0 |
| 2024-07-25 | 6:15:24 PM | 11.95 | 0 |
| 2024-07-25 | 5:13:09 PM | 11.62 | 0 |
| 2024-07-25 | 4:12:16 PM | 11.57 | 0 |
| 2024-07-25 | 3:08:46 PM | 12.17 | 0 |
| 2024-07-25 | 2:14:17 PM | 11.99 | 0 |