| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:23 AM | 5.950 | 0 |
| 2024-06-26 | 9:46:33 PM | 5.910 | 0 |
| 2024-06-26 | 7:46:44 PM | 5.920 | 0 |
| 2024-06-26 | 5:45:48 PM | 5.920 | 0 |
| 2024-06-26 | 3:46:47 PM | 5.950 | 0 |
| 2024-06-26 | 1:45:26 PM | 5.960 | 0 |
| 2024-06-26 | 11:45:16 AM | 5.950 | 0 |
| 2024-06-26 | 9:00:12 AM | 5.920 | 0 |
| 2024-06-25 | 7:46:10 PM | 5.950 | 0 |
| 2024-06-25 | 5:46:18 PM | 5.940 | 0 |
| 2024-06-25 | 1:45:01 PM | 5.880 | 0 |
| 2024-06-25 | 11:45:08 AM | 5.890 | 0 |
| 2024-06-25 | 9:45:48 AM | 5.870 | 0 |