| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:06 PM | 5.840 | 0 |
| 2024-08-15 | 7:45:44 PM | 5.850 | 0 |
| 2024-08-15 | 5:46:15 PM | 5.850 | 0 |
| 2024-08-15 | 3:46:13 PM | 5.880 | 0 |
| 2024-08-15 | 1:45:36 PM | 5.870 | 0 |
| 2024-08-15 | 11:45:19 AM | 5.900 | 0 |
| 2024-08-15 | 9:45:28 AM | 5.890 | 0 |
| 2024-08-15 | 9:00:28 AM | 5.890 | 0 |
| 2024-08-14 | 9:45:00 PM | 5.840 | 0 |
| 2024-08-14 | 7:46:25 PM | 5.840 | 0 |
| 2024-08-14 | 5:45:39 PM | 5.850 | 0 |
| 2024-08-14 | 3:45:48 PM | 5.880 | 0 |
| 2024-08-14 | 1:46:23 PM | 5.870 | 0 |