| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:35:31 | 1,040 | 0 |
| 10.07.2024 | 16:35:41 | 1,050 | 0 |
| 10.07.2024 | 15:35:30 | 1,080 | 0 |
| 10.07.2024 | 14:35:27 | 1,080 | 0 |
| 10.07.2024 | 13:35:18 | 1,070 | 0 |
| 10.07.2024 | 11:31:09 | 1,070 | 0 |
| 10.07.2024 | 08:02:21 | 1,060 | 0 |
| 09.07.2024 | 21:35:30 | 1,070 | 0 |
| 09.07.2024 | 20:35:37 | 1,090 | 0 |
| 09.07.2024 | 19:35:19 | 1,110 | 0 |
| 09.07.2024 | 18:35:18 | 1,080 | 0 |
| 09.07.2024 | 17:35:35 | 1,070 | 0 |
| 09.07.2024 | 16:35:36 | 1,050 | 0 |