| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:26 PM | 0.820 | 0 |
| 7/11/2024 | 6:35:25 PM | 0.860 | 0 |
| 7/11/2024 | 5:35:52 PM | 0.820 | 0 |
| 7/11/2024 | 4:35:46 PM | 0.800 | 0 |
| 7/11/2024 | 3:35:46 PM | 0.660 | 0 |
| 7/11/2024 | 2:35:29 PM | 0.720 | 0 |
| 7/11/2024 | 1:35:23 PM | 0.640 | 0 |
| 7/11/2024 | 11:31:09 AM | 1.090 | 0 |
| 7/11/2024 | 8:02:16 AM | 1.080 | 0 |
| 7/10/2024 | 9:35:14 PM | 1.070 | 0 |
| 7/10/2024 | 8:35:17 PM | 1.020 | 0 |
| 7/10/2024 | 7:35:16 PM | 1.040 | 0 |
| 7/10/2024 | 6:35:16 PM | 1.060 | 0 |