| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:37:02 PM | 1.77 | 0 |
| 2024-10-03 | 7:36:44 PM | 1.77 | 0 |
| 2024-10-03 | 6:36:50 PM | 1.77 | 0 |
| 2024-10-03 | 5:36:56 PM | 1.79 | 0 |
| 2024-10-03 | 4:35:07 PM | 1.82 | 0 |
| 2024-10-03 | 3:35:12 PM | 1.87 | 0 |
| 2024-10-03 | 2:35:08 PM | 1.85 | 0 |
| 2024-10-03 | 1:35:09 PM | 1.85 | 0 |
| 2024-10-03 | 11:31:08 AM | 1.85 | 0 |
| 2024-10-03 | 8:02:11 AM | 1.87 | 0 |
| 2024-10-02 | 9:37:54 PM | 1.87 | 0 |
| 2024-10-02 | 8:38:14 PM | 1.87 | 0 |
| 2024-10-02 | 7:38:05 PM | 1.89 | 0 |