| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:31 PM | 1.94 | 0 |
| 2024-10-04 | 8:35:30 PM | 1.91 | 0 |
| 2024-10-04 | 7:35:27 PM | 1.89 | 0 |
| 2024-10-04 | 6:35:21 PM | 1.91 | 0 |
| 2024-10-04 | 5:35:24 PM | 1.90 | 0 |
| 2024-10-04 | 4:35:27 PM | 1.95 | 0 |
| 2024-10-04 | 3:35:28 PM | 1.96 | 0 |
| 2024-10-04 | 2:35:15 PM | 1.84 | 0 |
| 2024-10-04 | 1:35:15 PM | 1.81 | 0 |
| 2024-10-04 | 12:50:03 PM | 1.81 | 0 |
| 2024-10-04 | 11:31:08 AM | 1.82 | 0 |
| 2024-10-04 | 8:02:12 AM | 1.81 | 0 |
| 2024-10-03 | 9:36:49 PM | 1.76 | 0 |