| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:35:37 PM | 7.30 | 0 |
| 2024-09-05 | 5:35:21 PM | 7.47 | 0 |
| 2024-09-05 | 4:35:18 PM | 7.17 | 0 |
| 2024-09-05 | 3:35:16 PM | 7.36 | 0 |
| 2024-09-05 | 2:35:07 PM | 7.20 | 0 |
| 2024-09-05 | 1:35:06 PM | 7.14 | 0 |
| 2024-09-05 | 11:31:09 AM | 7.12 | 0 |
| 2024-09-05 | 8:02:15 AM | 7.15 | 0 |