| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:17 PM | 7.16 | 0 |
| 2024-11-14 | 6:35:17 PM | 7.23 | 0 |
| 2024-11-14 | 5:35:18 PM | 7.21 | 0 |
| 2024-11-14 | 4:35:20 PM | 7.16 | 0 |
| 2024-11-14 | 3:35:16 PM | 7.07 | 0 |
| 2024-11-14 | 2:35:06 PM | 7.26 | 0 |
| 2024-11-14 | 1:35:07 PM | 7.32 | 0 |
| 2024-11-14 | 11:31:08 AM | 7.29 | 0 |
| 2024-11-14 | 8:02:17 AM | 7.50 | 0 |
| 2024-11-13 | 9:35:22 PM | 7.40 | 0 |
| 2024-11-13 | 8:35:17 PM | 7.47 | 0 |
| 2024-11-13 | 7:35:18 PM | 7.44 | 0 |
| 2024-11-13 | 6:35:17 PM | 7.46 | 0 |