| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 11:07:25 AM | 2.54 | 0 |
| 6/26/2024 | 10:42:18 AM | 2.54 | 0 |
| 6/25/2024 | 6:09:09 PM | 2.52 | 0 |
| 6/25/2024 | 5:04:21 PM | 2.57 | 0 |
| 6/25/2024 | 4:04:28 PM | 2.59 | 0 |
| 6/25/2024 | 3:04:15 PM | 2.62 | 0 |
| 6/25/2024 | 2:04:28 PM | 2.64 | 0 |
| 6/25/2024 | 1:04:19 PM | 2.64 | 0 |
| 6/25/2024 | 12:04:23 PM | 2.64 | 0 |
| 6/25/2024 | 11:04:27 AM | 2.64 | 0 |
| 6/25/2024 | 8:02:17 AM | 2.61 | 0 |