| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:04:16 PM | 2.90 | 0 |
| 2024-07-17 | 12:04:20 PM | 2.91 | 0 |
| 2024-07-17 | 11:04:19 AM | 2.92 | 0 |
| 2024-07-17 | 8:02:19 AM | 2.74 | 0 |
| 2024-07-16 | 6:09:06 PM | 2.80 | 0 |
| 2024-07-16 | 5:04:18 PM | 2.83 | 0 |
| 2024-07-16 | 4:04:22 PM | 2.77 | 0 |
| 2024-07-16 | 3:04:08 PM | 2.76 | 0 |
| 2024-07-16 | 2:04:35 PM | 2.77 | 0 |
| 2024-07-16 | 1:04:18 PM | 2.81 | 0 |
| 2024-07-16 | 12:04:31 PM | 2.81 | 0 |
| 2024-07-16 | 11:04:25 AM | 2.82 | 0 |
| 2024-07-16 | 8:02:14 AM | 2.75 | 0 |