| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:04:07 AM | 0.260 | - |
| 2024-10-16 | 10:00:16 AM | 0.260 | - |
| 2024-10-16 | 9:27:23 AM | 0.260 | - |
| 2024-10-16 | 9:09:09 AM | 0.260 | - |
| 2024-10-16 | 8:03:00 AM | 0.260 | - |
| 2024-10-15 | 3:33:48 PM | 0.430 | - |
| 2024-10-15 | 3:33:05 PM | 0.430 | - |
| 2024-10-15 | 3:31:01 PM | 0.410 | - |
| 2024-10-15 | 2:52:51 PM | 0.410 | - |
| 2024-10-15 | 2:52:46 PM | 0.400 | - |
| 2024-10-15 | 2:51:31 PM | 0.410 | - |
| 2024-10-15 | 2:51:14 PM | 0.400 | - |
| 2024-10-15 | 2:51:09 PM | 0.410 | - |