| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:44 PM | 0.350 | - |
| 2024-08-09 | 9:28:24 PM | 0.370 | - |
| 2024-08-09 | 9:03:24 PM | 0.360 | - |
| 2024-08-09 | 8:55:04 PM | 0.370 | - |
| 2024-08-09 | 8:46:44 PM | 0.370 | - |
| 2024-08-09 | 8:38:24 PM | 0.370 | - |
| 2024-08-09 | 8:28:47 PM | 0.360 | - |
| 2024-08-09 | 8:23:34 PM | 0.370 | - |
| 2024-08-09 | 8:13:24 PM | 0.360 | - |
| 2024-08-09 | 7:56:44 PM | 0.370 | - |
| 2024-08-09 | 7:31:44 PM | 0.360 | - |
| 2024-08-09 | 7:14:55 PM | 0.350 | - |
| 2024-08-09 | 7:06:44 PM | 0.350 | - |