| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:28:24 PM | 0.236 | - |
| 2024-08-09 | 9:21:37 PM | 0.227 | - |
| 2024-08-09 | 9:20:04 PM | 0.227 | - |
| 2024-08-09 | 9:11:44 PM | 0.231 | - |
| 2024-08-09 | 9:10:28 PM | 0.226 | - |
| 2024-08-09 | 9:07:35 PM | 0.225 | - |
| 2024-08-09 | 9:07:07 PM | 0.226 | - |
| 2024-08-09 | 9:05:10 PM | 0.225 | - |
| 2024-08-09 | 9:03:24 PM | 0.226 | - |
| 2024-08-09 | 9:02:46 PM | 0.238 | - |
| 2024-08-09 | 8:58:37 PM | 0.237 | - |
| 2024-08-09 | 8:55:25 PM | 0.236 | - |
| 2024-08-09 | 8:55:04 PM | 0.237 | - |