| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:37 AM | 0.191 | - |
| 2024-08-08 | 9:21:14 AM | 0.192 | - |
| 2024-08-08 | 9:21:07 AM | 0.192 | - |
| 2024-08-08 | 9:20:32 AM | 0.193 | - |
| 2024-08-08 | 9:19:45 AM | 0.193 | - |
| 2024-08-08 | 9:19:28 AM | 0.192 | - |
| 2024-08-08 | 9:19:13 AM | 0.192 | - |
| 2024-08-08 | 9:19:03 AM | 0.192 | - |
| 2024-08-08 | 9:18:48 AM | 0.192 | - |
| 2024-08-08 | 9:18:33 AM | 0.192 | - |
| 2024-08-08 | 9:17:59 AM | 0.192 | - |
| 2024-08-08 | 9:17:30 AM | 0.193 | - |