| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:55:26 AM | 0.205 | - |
| 2024-08-08 | 9:55:04 AM | 0.204 | - |
| 2024-08-08 | 9:53:49 AM | 0.204 | - |
| 2024-08-08 | 9:53:37 AM | 0.203 | - |
| 2024-08-08 | 9:53:24 AM | 0.203 | - |
| 2024-08-08 | 9:53:02 AM | 0.204 | - |
| 2024-08-08 | 9:52:45 AM | 0.205 | - |
| 2024-08-08 | 9:52:35 AM | 0.204 | - |
| 2024-08-08 | 9:52:24 AM | 0.204 | - |
| 2024-08-08 | 9:52:19 AM | 0.205 | - |
| 2024-08-08 | 9:52:13 AM | 0.205 | - |
| 2024-08-08 | 9:51:12 AM | 0.205 | - |