| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:44:38 | 0.164 | - |
| 11/09/2024 | 21:43:46 | 0.163 | - |
| 11/09/2024 | 21:43:26 | 0.164 | - |
| 11/09/2024 | 21:42:38 | 0.164 | - |
| 11/09/2024 | 21:40:13 | 0.165 | - |
| 11/09/2024 | 21:38:41 | 0.165 | - |
| 11/09/2024 | 21:36:46 | 0.165 | - |
| 11/09/2024 | 21:36:26 | 0.161 | - |
| 11/09/2024 | 21:35:55 | 0.161 | - |
| 11/09/2024 | 21:34:13 | 0.162 | - |
| 11/09/2024 | 21:32:38 | 0.162 | - |
| 11/09/2024 | 21:30:55 | 0.161 | - |
| 11/09/2024 | 21:29:12 | 0.161 | - |