| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:30:06 PM | 0.113 | - |
| 2024-09-13 | 8:26:31 PM | 0.113 | - |
| 2024-09-13 | 8:25:43 PM | 0.113 | - |
| 2024-09-13 | 8:23:07 PM | 0.113 | - |
| 2024-09-13 | 8:13:26 PM | 0.114 | - |
| 2024-09-13 | 8:12:44 PM | 0.114 | - |
| 2024-09-13 | 8:12:15 PM | 0.114 | - |
| 2024-09-13 | 8:05:33 PM | 0.114 | - |
| 2024-09-13 | 8:05:06 PM | 0.114 | - |
| 2024-09-13 | 8:02:11 PM | 0.114 | - |
| 2024-09-13 | 8:01:29 PM | 0.114 | - |
| 2024-09-13 | 8:00:47 PM | 0.113 | - |
| 2024-09-13 | 7:56:46 PM | 0.114 | - |