| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:43 PM | 0.097 | - |
| 2024-08-09 | 9:51:23 PM | 0.096 | - |
| 2024-08-09 | 9:51:00 PM | 0.097 | - |
| 2024-08-09 | 9:50:43 PM | 0.097 | - |
| 2024-08-09 | 9:50:14 PM | 0.098 | - |
| 2024-08-09 | 9:49:07 PM | 0.097 | - |
| 2024-08-09 | 9:48:27 PM | 0.098 | - |
| 2024-08-09 | 9:45:16 PM | 0.097 | - |
| 2024-08-09 | 9:45:04 PM | 0.096 | - |
| 2024-08-09 | 9:43:33 PM | 0.092 | - |
| 2024-08-09 | 9:42:07 PM | 0.093 | - |
| 2024-08-09 | 9:39:44 PM | 0.093 | - |
| 2024-08-09 | 9:38:39 PM | 0.093 | - |